| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 15:34:43 | 33.360 | 0 |
| 08/07/2024 | 14:34:47 | 33.470 | 0 |
| 08/07/2024 | 13:34:23 | 33.490 | 0 |
| 08/07/2024 | 12:34:23 | 33.550 | 0 |
| 08/07/2024 | 11:34:23 | 33.550 | 0 |
| 08/07/2024 | 10:34:41 | 33.730 | 0 |
| 08/07/2024 | 09:34:22 | 33.550 | 0 |
| 08/07/2024 | 08:34:12 | 33.610 | 0 |
| 05/07/2024 | 21:34:24 | 33.590 | 0 |
| 05/07/2024 | 20:34:26 | 33.650 | 0 |
| 05/07/2024 | 19:35:20 | 33.680 | 0 |
| 05/07/2024 | 18:34:28 | 33.680 | 0 |
| 05/07/2024 | 16:34:29 | 33.620 | 0 |