DZ Bank Discount Zert MUX 27.06.2.../ DE000DQ24ET7 /
| 10/07/2024 21:34:21 | Var. +1.010 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 31.460EUR | +3.32% | 0 Fatturato: 0.000 |
31.300Quantità in denaro: 500 | 31.900Quantità in lettera: 500 | 31.460 | 30.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:21 | 31.460 | 0 |
| 10/07/2024 | 20:34:18 | 31.350 | 0 |
| 10/07/2024 | 19:34:54 | 31.250 | 0 |
| 10/07/2024 | 18:34:23 | 31.110 | 0 |
| 10/07/2024 | 16:34:22 | 31.200 | 0 |
| 10/07/2024 | 15:34:22 | 30.890 | 0 |
| 10/07/2024 | 14:34:16 | 30.800 | 0 |
| 10/07/2024 | 13:34:14 | 30.820 | 0 |
| 10/07/2024 | 12:34:14 | 30.800 | 0 |
| 10/07/2024 | 11:34:18 | 30.820 | 0 |
| 10/07/2024 | 10:34:15 | 30.710 | 0 |
| 10/07/2024 | 09:34:14 | 30.530 | 0 |
| 10/07/2024 | 08:34:13 | 30.710 | 0 |
Tutte le quotazioni in EUR
