DZ Bank Discount Zert MUX 27.06.2.../ DE000DQ2FB88 /
| 2024-06-28 9:34:29 PM | Chg. +0.200 | Volume | Bid9:57:37 PM | Ask9:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.120EUR | +0.67% | 0 Turnover: 0.000 |
30.040Bid Size: 500 | 31.150Ask Size: 500 | 30.890 | 29.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:29 PM | 30.120 | 0 |
| 2024-06-28 | 8:34:25 PM | 30.120 | 0 |
| 2024-06-28 | 7:34:57 PM | 30.140 | 0 |
| 2024-06-28 | 6:34:25 PM | 30.290 | 0 |
| 2024-06-28 | 4:34:30 PM | 30.240 | 0 |
| 2024-06-28 | 3:34:27 PM | 30.330 | 0 |
| 2024-06-28 | 2:34:19 PM | 30.410 | 0 |
| 2024-06-28 | 1:34:34 PM | 30.630 | 0 |
| 2024-06-28 | 12:34:33 PM | 30.760 | 0 |
| 2024-06-28 | 11:34:19 AM | 30.890 | 0 |
| 2024-06-28 | 10:34:13 AM | 30.680 | 0 |
| 2024-06-28 | 9:34:19 AM | 30.200 | 0 |
| 2024-06-28 | 8:34:09 AM | 29.930 | 0 |
All quotes in EUR
