DZ Bank Discount Zert MUX 27.06.2.../ DE000DQ2FB88 /
| 7/10/2024 3:34:26 PM | Chg. +0.420 | Volume | Bid3:47:46 PM | Ask3:47:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.760EUR | +1.38% | 0 Turnover: 0.000 |
30.970Bid Size: 5,000 | 31.060Ask Size: 5,000 | 30.760 | 30.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:34:26 PM | 30.760 | 0 |
| 7/10/2024 | 2:34:19 PM | 30.670 | 0 |
| 7/10/2024 | 1:34:34 PM | 30.690 | 0 |
| 7/10/2024 | 12:34:13 PM | 30.670 | 0 |
| 7/10/2024 | 11:34:17 AM | 30.690 | 0 |
| 7/10/2024 | 10:34:14 AM | 30.580 | 0 |
| 7/10/2024 | 9:34:17 AM | 30.410 | 0 |
| 7/10/2024 | 8:34:13 AM | 30.600 | 0 |
| 7/9/2024 | 9:34:14 PM | 30.340 | 0 |
| 7/9/2024 | 8:34:14 PM | 30.050 | 0 |
| 7/9/2024 | 7:35:02 PM | 30.100 | 0 |
| 7/9/2024 | 6:34:15 PM | 30.080 | 0 |
| 7/9/2024 | 4:34:17 PM | 30.650 | 0 |
All quotes in EUR
