| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 15:34:21 | 31,420 | 0 |
| 2024. 07. 08. | 14:34:18 | 31,530 | 0 |
| 2024. 07. 08. | 13:34:29 | 31,540 | 0 |
| 2024. 07. 08. | 12:34:20 | 31,610 | 0 |
| 2024. 07. 08. | 11:34:26 | 31,610 | 0 |
| 2024. 07. 08. | 10:34:19 | 31,800 | 0 |
| 2024. 07. 08. | 9:34:23 | 31,620 | 0 |
| 2024. 07. 08. | 8:34:13 | 31,670 | 0 |
| 2024. 07. 05. | 21:34:21 | 31,660 | 0 |
| 2024. 07. 05. | 20:34:21 | 31,730 | 0 |
| 2024. 07. 05. | 19:34:59 | 31,750 | 0 |
| 2024. 07. 05. | 18:34:14 | 31,750 | 0 |
| 2024. 07. 05. | 16:34:22 | 31,700 | 0 |