DZ Bank Discount Zert MUX 27.06.2.../ DE000DQ2FB88 /
| 10/07/2024 14:34:19 | Chg. +0.330 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.670EUR | +1.09% | 0 Turnover: 0.000 |
30.670Bid Size: 5,000 | 30.760Ask Size: 5,000 | 30.690 | 30.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:34:19 | 30.670 | 0 |
| 10/07/2024 | 13:34:34 | 30.690 | 0 |
| 10/07/2024 | 12:34:13 | 30.670 | 0 |
| 10/07/2024 | 11:34:17 | 30.690 | 0 |
| 10/07/2024 | 10:34:14 | 30.580 | 0 |
| 10/07/2024 | 09:34:17 | 30.410 | 0 |
| 10/07/2024 | 08:34:13 | 30.600 | 0 |
| 09/07/2024 | 21:34:14 | 30.340 | 0 |
| 09/07/2024 | 20:34:14 | 30.050 | 0 |
| 09/07/2024 | 19:35:02 | 30.100 | 0 |
| 09/07/2024 | 18:34:15 | 30.080 | 0 |
| 09/07/2024 | 16:34:17 | 30.650 | 0 |
| 09/07/2024 | 15:34:34 | 30.800 | 0 |
All quotes in EUR
