DZ Bank Discount Zert MUX 27.06.2.../ DE000DJ7R7A8 /
| 2024-08-01 10:34:18 AM | Chg. -0.350 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 28.810EUR | -1.20% | 0 Turnover: 0.000 |
28.810Bid Size: 5,000 | 28.890Ask Size: 5,000 | 28.990 | 28.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:34:18 AM | 28.810 | 0 |
| 2024-08-01 | 9:34:22 AM | 28.990 | 0 |
| 2024-08-01 | 8:34:06 AM | 28.990 | 0 |
| 2024-07-31 | 9:34:27 PM | 29.160 | 0 |
| 2024-07-31 | 8:34:22 PM | 29.160 | 0 |
| 2024-07-31 | 7:34:59 PM | 29.160 | 0 |
| 2024-07-31 | 6:34:17 PM | 29.160 | 0 |
| 2024-07-31 | 4:34:17 PM | 29.270 | 0 |
| 2024-07-31 | 3:34:16 PM | 29.190 | 0 |
| 2024-07-31 | 2:34:20 PM | 29.190 | 0 |
| 2024-07-31 | 1:34:20 PM | 29.280 | 0 |
| 2024-07-31 | 12:34:24 PM | 29.300 | 0 |
| 2024-07-31 | 11:34:29 AM | 29.300 | 0 |
All quotes in EUR
