DZ Bank Discount Zert MUX 27.06.2.../ DE000DJ7R7A8 /
| 7/10/2024 8:34:23 PM | Chg. +0.680 | Volume | Bid9:10:31 PM | Ask9:10:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.100EUR | +2.31% | 0 Turnover: 0.000 |
30.200Bid Size: 1,250 | 30.340Ask Size: 1,250 | 30.100 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:34:23 PM | 30.100 | 0 |
| 7/10/2024 | 7:34:55 PM | 30.040 | 0 |
| 7/10/2024 | 6:34:12 PM | 29.940 | 0 |
| 7/10/2024 | 4:34:24 PM | 30.000 | 0 |
| 7/10/2024 | 3:34:14 PM | 29.760 | 0 |
| 7/10/2024 | 2:34:12 PM | 29.690 | 0 |
| 7/10/2024 | 1:34:22 PM | 29.700 | 0 |
| 7/10/2024 | 12:34:26 PM | 29.680 | 0 |
| 7/10/2024 | 11:34:33 AM | 29.700 | 0 |
| 7/10/2024 | 10:34:23 AM | 29.610 | 0 |
| 7/10/2024 | 9:34:25 AM | 29.470 | 0 |
| 7/10/2024 | 8:34:09 AM | 29.620 | 0 |
| 7/9/2024 | 9:34:30 PM | 29.420 | 0 |
All quotes in EUR
