DZ Bank Discount Zert MUV2 27.06..../ DE000DJ7R949 /
| 25/07/2024 21:34:20 | Chg. +0.030 | Volume | Bid08:14:05 | Ask08:14:05 | High | Low |
|---|---|---|---|---|---|---|
| 183.980EUR | +0.02% | 0 Turnover: 0.000 |
184.000Bid Size: 500 | 184.120Ask Size: 500 | 184.060 | 183.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:20 | 183.980 | 0 |
| 25/07/2024 | 20:34:19 | 183.980 | 0 |
| 25/07/2024 | 19:34:53 | 183.980 | 0 |
| 25/07/2024 | 18:34:25 | 183.980 | 0 |
| 25/07/2024 | 16:34:14 | 184.050 | 0 |
| 25/07/2024 | 15:34:23 | 184.030 | 0 |
| 25/07/2024 | 14:34:24 | 184.030 | 0 |
| 25/07/2024 | 13:34:23 | 184.050 | 0 |
| 25/07/2024 | 12:34:21 | 184.040 | 0 |
| 25/07/2024 | 11:34:16 | 184.030 | 0 |
| 25/07/2024 | 10:34:28 | 184.060 | 0 |
| 25/07/2024 | 09:34:23 | 184.030 | 0 |
| 25/07/2024 | 08:34:08 | 183.990 | 0 |
All quotes in EUR
