| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 21:34:23 | 183,950 | 0 |
| 24.07.2024 | 20:34:15 | 183,950 | 0 |
| 24.07.2024 | 19:35:02 | 183,910 | 0 |
| 24.07.2024 | 18:34:13 | 183,920 | 0 |
| 24.07.2024 | 16:34:21 | 184,000 | 0 |
| 24.07.2024 | 15:34:13 | 183,980 | 0 |
| 24.07.2024 | 14:34:21 | 183,970 | 0 |
| 24.07.2024 | 13:34:33 | 183,970 | 0 |
| 24.07.2024 | 12:34:31 | 183,970 | 0 |
| 24.07.2024 | 11:34:31 | 183,970 | 0 |
| 24.07.2024 | 10:34:19 | 183,980 | 0 |
| 24.07.2024 | 09:34:32 | 183,970 | 0 |
| 24.07.2024 | 08:34:08 | 183,900 | 0 |