DZ Bank Discount Zert MU 31.12.20.../ DE000DQ4P958 /
| 2024-07-10 2:34:21 PM | Chg. +1.010 | Volume | Bid3:11:08 PM | Ask3:11:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.090EUR | +0.87% | 0 Turnover: 0.000 |
117.240Bid Size: 600 | 117.300Ask Size: 600 | 117.090 | 116.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:34:21 PM | 117.090 | 0 |
| 2024-07-10 | 1:34:15 PM | 116.780 | 0 |
| 2024-07-10 | 12:34:14 PM | 116.850 | 0 |
| 2024-07-10 | 11:34:18 AM | 116.630 | 0 |
| 2024-07-10 | 10:34:12 AM | 116.640 | 0 |
| 2024-07-10 | 9:34:14 AM | 116.590 | 0 |
| 2024-07-10 | 8:34:12 AM | 116.440 | 0 |
| 2024-07-09 | 9:34:30 PM | 116.080 | 0 |
| 2024-07-09 | 8:34:29 PM | 115.990 | 0 |
| 2024-07-09 | 7:34:59 PM | 116.070 | 0 |
| 2024-07-09 | 6:34:21 PM | 116.740 | 0 |
| 2024-07-09 | 5:34:43 PM | 116.690 | 0 |
| 2024-07-09 | 4:34:26 PM | 117.420 | 0 |
All quotes in EUR
