DZ Bank Discount Zert MTX 31.12.2.../ DE000DQ63KM7 /
| 2024-08-26 8:13:25 AM | Chg. -0.43 | Volume | Bid5:57:50 PM | Ask5:57:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.21EUR | -0.16% | - Turnover: - |
264.37Bid Size: 400 | 264.61Ask Size: 400 | 266.21 | 266.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:13:25 AM | 266.21 | 0 |
| 2024-08-23 | 11:58:19 AM | 266.64 | 0 |
| 2024-08-23 | 8:12:49 AM | 265.42 | 0 |
| 2024-08-22 | 8:50:06 PM | 264.89 | 0 |
| 2024-08-22 | 5:20:04 PM | 265.23 | 0 |
| 2024-08-22 | 4:50:03 PM | 265.04 | 0 |
| 2024-08-22 | 3:39:07 PM | 266.35 | 0 |
| 2024-08-22 | 2:41:35 PM | 265.50 | 0 |
| 2024-08-22 | 2:00:08 PM | 265.89 | 0 |
| 2024-08-22 | 1:00:04 PM | 265.68 | 0 |
| 2024-08-22 | 12:00:11 PM | 265.93 | 0 |
| 2024-08-22 | 11:04:46 AM | 265.72 | 0 |
| 2024-08-22 | 11:00:04 AM | 265.71 | 0 |
All quotes in EUR
