DZ Bank Discount Zert MTX 31.12.2.../ DE000DQ5DBQ3 /
02/10/2024 21:34:23 | Chg. -1.820 | Volume | Bid08:03:11 | Ask08:03:11 | High | Low |
---|---|---|---|---|---|---|
274.900EUR | -0.66% | 0 Turnover: 0.000 |
274.360Bid Size: 400 | 274.860Ask Size: 400 | 277.710 | 274.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/10/2024 | 21:34:23 | 274.900 | 0 |
02/10/2024 | 20:34:27 | 275.120 | 0 |
02/10/2024 | 19:35:19 | 275.010 | 0 |
02/10/2024 | 18:34:45 | 275.200 | 0 |
02/10/2024 | 16:34:17 | 275.290 | 0 |
02/10/2024 | 15:34:42 | 275.210 | 0 |
02/10/2024 | 14:34:36 | 275.360 | 0 |
02/10/2024 | 13:34:34 | 274.260 | 0 |
02/10/2024 | 12:34:45 | 275.560 | 0 |
02/10/2024 | 11:34:40 | 276.220 | 0 |
02/10/2024 | 10:34:30 | 277.710 | 0 |
02/10/2024 | 09:34:17 | 276.520 | 0 |
02/10/2024 | 08:34:09 | 276.800 | 0 |
All quotes in EUR