DZ Bank Discount Zert MTX 31.12.2.../ DE000DJ08RU5 /
| 03/10/2024 09:34:42 | Chg. +0.770 | Volume | Bid10:05:12 | Ask10:05:12 | High | Low |
|---|---|---|---|---|---|---|
| 266.840EUR | +0.29% | 0 Turnover: 0.000 |
265.890Bid Size: 2,000 | 265.940Ask Size: 2,000 | 266.840 | 265.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:34:42 | 266.840 | 0 |
| 03/10/2024 | 08:34:17 | 265.750 | 0 |
| 02/10/2024 | 21:34:17 | 266.070 | 0 |
| 02/10/2024 | 20:34:34 | 266.200 | 0 |
| 02/10/2024 | 19:35:08 | 266.130 | 0 |
| 02/10/2024 | 18:34:37 | 266.240 | 0 |
| 02/10/2024 | 16:34:36 | 266.180 | 0 |
| 02/10/2024 | 15:34:20 | 266.120 | 0 |
| 02/10/2024 | 14:34:24 | 266.230 | 0 |
| 02/10/2024 | 13:34:20 | 265.540 | 0 |
| 02/10/2024 | 12:34:38 | 266.310 | 0 |
| 02/10/2024 | 11:34:23 | 267.020 | 0 |
| 02/10/2024 | 10:34:40 | 267.860 | 0 |
All quotes in EUR
