| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:34:24 PM | 275.210 | 0 |
| 2024-11-01 | 3:34:19 PM | 274.960 | 0 |
| 2024-11-01 | 2:34:14 PM | 275.160 | 0 |
| 2024-11-01 | 1:34:43 PM | 275.090 | 0 |
| 2024-11-01 | 12:34:20 PM | 275.200 | 0 |
| 2024-11-01 | 11:34:41 AM | 275.230 | 0 |
| 2024-11-01 | 10:34:18 AM | 275.600 | 0 |
| 2024-11-01 | 9:34:19 AM | 275.360 | 0 |
| 2024-11-01 | 8:34:12 AM | 274.950 | 0 |
| 2024-10-31 | 9:34:42 PM | 274.890 | 0 |
| 2024-10-31 | 8:34:42 PM | 274.900 | 0 |
| 2024-10-31 | 7:35:08 PM | 274.850 | 0 |
| 2024-10-31 | 6:34:15 PM | 274.920 | 0 |