DZ Bank Discount Zert MTX 28.12.2.../ DE000DY1S0R1 /
| 2025-01-15 5:45:29 PM | Chg. -0.190 | Volume | Bid6:04:58 PM | Ask6:04:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.480EUR | -0.09% | 0 Turnover: 0.000 |
215.470Bid Size: 260 | 215.710Ask Size: 260 | 215.840 | 215.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:45:29 PM | 215.480 | 0 |
| 2025-01-15 | 4:45:28 PM | 215.380 | 0 |
| 2025-01-15 | 3:45:14 PM | 215.360 | 0 |
| 2025-01-15 | 2:45:21 PM | 215.400 | 0 |
| 2025-01-15 | 1:45:18 PM | 215.490 | 0 |
| 2025-01-15 | 12:45:24 PM | 215.400 | 0 |
| 2025-01-15 | 11:45:24 AM | 215.480 | 0 |
| 2025-01-15 | 10:45:26 AM | 215.480 | 0 |
| 2025-01-15 | 9:45:29 AM | 215.650 | 0 |
| 2025-01-15 | 8:45:15 AM | 215.840 | 0 |
| 2025-01-14 | 9:45:19 PM | 215.670 | 0 |
| 2025-01-14 | 8:45:33 PM | 215.720 | 0 |
| 2025-01-14 | 7:45:18 PM | 215.670 | 0 |
All quotes in EUR
