DZ Bank Discount Zert MSFT 31.12..../ DE000DJ0P5W5 /
| 05/08/2024 21:34:20 | Var. -2.330 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 244.390EUR | -0.94% | 0 Fatturato: 0.000 |
244.120Quantità in denaro: 750 | 244.220Quantità in lettera: 750 | 245.740 | 243.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:20 | 244.390 | 0 |
| 05/08/2024 | 20:34:47 | 244.660 | 0 |
| 05/08/2024 | 19:35:08 | 244.950 | 0 |
| 05/08/2024 | 18:34:17 | 245.080 | 0 |
| 05/08/2024 | 17:35:02 | 244.690 | 0 |
| 05/08/2024 | 16:34:21 | 244.620 | 0 |
| 05/08/2024 | 15:34:26 | 243.350 | 0 |
| 05/08/2024 | 14:34:18 | 244.990 | 0 |
| 05/08/2024 | 13:34:19 | 245.740 | 0 |
| 05/08/2024 | 12:34:48 | 245.690 | 0 |
| 05/08/2024 | 11:34:21 | 245.520 | 0 |
| 05/08/2024 | 10:34:16 | 245.460 | 0 |
| 05/08/2024 | 10:18:42 | 245.530 | 0 |
Tutte le quotazioni in EUR
