| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:34:09 AM | 250.640 | 0 |
| 2024-06-27 | 9:34:44 PM | 250.550 | 0 |
| 2024-06-27 | 8:34:21 PM | 250.530 | 0 |
| 2024-06-27 | 7:35:10 PM | 250.550 | 0 |
| 2024-06-27 | 6:34:35 PM | 250.550 | 0 |
| 2024-06-27 | 5:35:07 PM | 250.580 | 0 |
| 2024-06-27 | 4:34:43 PM | 250.360 | 0 |
| 2024-06-27 | 3:34:54 PM | 250.100 | 0 |
| 2024-06-27 | 2:34:22 PM | 250.420 | 0 |
| 2024-06-27 | 1:34:44 PM | 250.540 | 0 |
| 2024-06-27 | 12:34:44 PM | 250.560 | 0 |
| 2024-06-27 | 11:34:44 AM | 250.620 | 0 |
| 2024-06-27 | 10:34:35 AM | 250.880 | 0 |