DZ Bank Discount Zert MSFT 31.12..../ DE000DJ0P5W5 /
| 7/10/2024 9:34:39 PM | Chg. -0.220 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.230EUR | -0.09% | 0 Turnover: 0.000 |
248.160Bid Size: 750 | 248.260Ask Size: 750 | 248.350 | 248.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:39 PM | 248.230 | 0 |
| 7/10/2024 | 8:34:45 PM | 248.340 | 0 |
| 7/10/2024 | 7:35:06 PM | 248.290 | 0 |
| 7/10/2024 | 6:34:24 PM | 248.240 | 0 |
| 7/10/2024 | 4:34:25 PM | 248.200 | 0 |
| 7/10/2024 | 3:34:41 PM | 248.280 | 0 |
| 7/10/2024 | 2:34:44 PM | 248.140 | 0 |
| 7/10/2024 | 1:34:28 PM | 248.140 | 0 |
| 7/10/2024 | 12:34:39 PM | 248.150 | 0 |
| 7/10/2024 | 11:34:39 AM | 248.200 | 0 |
| 7/10/2024 | 10:34:26 AM | 248.350 | 0 |
| 7/10/2024 | 9:34:50 AM | 248.160 | 0 |
| 7/10/2024 | 8:34:16 AM | 248.260 | 0 |
All quotes in EUR
