DZ Bank Discount Zert MSFT 31.12..../ DE000DJ0P5W5 /
10/07/2024 21:34:39 | Chg. -0.220 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
---|---|---|---|---|---|---|
248.230EUR | -0.09% | 0 Turnover: 0.000 |
248.160Bid Size: 750 | 248.260Ask Size: 750 | 248.350 | 248.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:34:39 | 248.230 | 0 |
10/07/2024 | 20:34:45 | 248.340 | 0 |
10/07/2024 | 19:35:06 | 248.290 | 0 |
10/07/2024 | 18:34:24 | 248.240 | 0 |
10/07/2024 | 16:34:25 | 248.200 | 0 |
10/07/2024 | 15:34:41 | 248.280 | 0 |
10/07/2024 | 14:34:44 | 248.140 | 0 |
10/07/2024 | 13:34:28 | 248.140 | 0 |
10/07/2024 | 12:34:39 | 248.150 | 0 |
10/07/2024 | 11:34:39 | 248.200 | 0 |
10/07/2024 | 10:34:26 | 248.350 | 0 |
10/07/2024 | 09:34:50 | 248.160 | 0 |
10/07/2024 | 08:34:16 | 248.260 | 0 |
All quotes in EUR