DZ Bank Discount Zert MSFT 27.09..../ DE000DJ81ES4 /
| 01/08/2024 14:34:37 | Chg. +2.490 | Volume | Bid14:45:40 | Ask14:45:40 | High | Low |
|---|---|---|---|---|---|---|
| 385.160EUR | +0.65% | 0 Turnover: 0.000 |
385.740Bid Size: 900 | 385.940Ask Size: 900 | 386.080 | 384.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:34:37 | 385.160 | 0 |
| 01/08/2024 | 13:34:45 | 384.980 | 0 |
| 01/08/2024 | 12:34:24 | 386.080 | 0 |
| 01/08/2024 | 11:34:35 | 385.820 | 0 |
| 01/08/2024 | 10:34:25 | 385.560 | 0 |
| 01/08/2024 | 09:34:38 | 384.610 | 0 |
| 01/08/2024 | 08:34:19 | 384.410 | 0 |
| 31/07/2024 | 21:34:39 | 382.670 | 0 |
| 31/07/2024 | 20:34:44 | 383.950 | 0 |
| 31/07/2024 | 19:35:09 | 381.850 | 0 |
| 31/07/2024 | 18:34:25 | 381.430 | 0 |
| 31/07/2024 | 17:35:06 | 382.960 | 0 |
| 31/07/2024 | 16:34:49 | 382.450 | 0 |
All quotes in EUR
