DZ Bank Discount Zert MSFT 27.09..../ DE000DJ2P4X4 /
10.07.2024 21:34:18 | Zm. -0,250 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
---|---|---|---|---|---|---|
297,380EUR | -0,08% | 0 Obrót: 0.000 |
297,280Wolumen Bid: 750 | 297,380Wolumen Ask: 750 | 297,640 | 297,320 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.07.2024 | 21:34:18 | 297,380 | 0 |
10.07.2024 | 20:34:31 | 297,500 | 0 |
10.07.2024 | 19:35:05 | 297,450 | 0 |
10.07.2024 | 18:34:44 | 297,380 | 0 |
10.07.2024 | 17:35:03 | 297,320 | 0 |
10.07.2024 | 16:34:35 | 297,320 | 0 |
10.07.2024 | 15:34:38 | 297,450 | 0 |
10.07.2024 | 14:34:45 | 297,390 | 0 |
10.07.2024 | 13:34:22 | 297,390 | 0 |
10.07.2024 | 12:34:46 | 297,410 | 0 |
10.07.2024 | 11:34:40 | 297,460 | 0 |
10.07.2024 | 10:34:26 | 297,640 | 0 |
10.07.2024 | 09:34:29 | 297,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR