DZ Bank Discount Zert MSFT 27.09..../ DE000DJ2P4X4 /
| 10/07/2024 21:34:18 | Var. -0.250 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 297.380EUR | -0.08% | 0 Fatturato: 0.000 |
297.280Quantità in denaro: 750 | 297.380Quantità in lettera: 750 | 297.640 | 297.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:18 | 297.380 | 0 |
| 10/07/2024 | 20:34:31 | 297.500 | 0 |
| 10/07/2024 | 19:35:05 | 297.450 | 0 |
| 10/07/2024 | 18:34:44 | 297.380 | 0 |
| 10/07/2024 | 17:35:03 | 297.320 | 0 |
| 10/07/2024 | 16:34:35 | 297.320 | 0 |
| 10/07/2024 | 15:34:38 | 297.450 | 0 |
| 10/07/2024 | 14:34:45 | 297.390 | 0 |
| 10/07/2024 | 13:34:22 | 297.390 | 0 |
| 10/07/2024 | 12:34:46 | 297.410 | 0 |
| 10/07/2024 | 11:34:40 | 297.460 | 0 |
| 10/07/2024 | 10:34:26 | 297.640 | 0 |
| 10/07/2024 | 09:34:29 | 297.420 | 0 |
Tutte le quotazioni in EUR
