DZ Bank Discount Zert MSFT 27.06..../ DE000DJ5H8J1 /
| 06/08/2024 21:34:33 | Var. +0.840 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 209.950EUR | +0.40% | 0 Fatturato: 0.000 |
210.100Quantità in denaro: 750 | 210.200Quantità in lettera: 750 | 210.180 | 209.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 21:34:33 | 209.950 | 0 |
| 06/08/2024 | 20:34:20 | 209.920 | 0 |
| 06/08/2024 | 19:35:11 | 210.120 | 0 |
| 06/08/2024 | 18:34:21 | 209.980 | 0 |
| 06/08/2024 | 17:34:57 | 209.880 | 0 |
| 06/08/2024 | 16:34:16 | 210.180 | 0 |
| 06/08/2024 | 15:34:30 | 209.740 | 0 |
| 06/08/2024 | 14:34:24 | 209.800 | 0 |
| 06/08/2024 | 13:34:38 | 209.880 | 0 |
| 06/08/2024 | 12:34:38 | 209.920 | 0 |
| 06/08/2024 | 11:34:48 | 209.790 | 0 |
| 06/08/2024 | 10:34:47 | 209.410 | 0 |
| 06/08/2024 | 09:34:41 | 209.340 | 0 |
Tutte le quotazioni in EUR
