| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:34:44 AM | 210.090 | 0 |
| 2024-09-11 | 9:34:19 AM | 210.080 | 0 |
| 2024-09-11 | 8:34:11 AM | 210.110 | 0 |
| 2024-09-10 | 9:34:19 PM | 210.460 | 0 |
| 2024-09-10 | 8:34:35 PM | 210.440 | 0 |
| 2024-09-10 | 6:34:17 PM | 210.340 | 0 |
| 2024-09-10 | 5:35:13 PM | 210.390 | 0 |
| 2024-09-10 | 4:34:20 PM | 210.530 | 0 |
| 2024-09-10 | 3:34:43 PM | 210.190 | 0 |
| 2024-09-10 | 2:34:22 PM | 210.210 | 0 |
| 2024-09-10 | 1:34:38 PM | 210.110 | 0 |
| 2024-09-10 | 12:34:44 PM | 210.110 | 0 |
| 2024-09-10 | 11:34:22 AM | 210.040 | 0 |