DZ Bank Discount Zert MSFT 27.06..../ DE000DJ5H8J1 /
| 14/10/2024 11:34:22 | Chg. +0.290 | Volume | Bid11:34:49 | Ask11:34:49 | High | Low |
|---|---|---|---|---|---|---|
| 212.720EUR | +0.14% | 0 Turnover: 0.000 |
212.700Bid Size: 450 | 212.740Ask Size: 450 | 212.830 | 212.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 11:34:22 | 212.720 | 0 |
| 14/10/2024 | 10:34:36 | 212.800 | 0 |
| 14/10/2024 | 09:34:23 | 212.830 | 0 |
| 14/10/2024 | 08:34:15 | 212.790 | 0 |
| 11/10/2024 | 20:34:21 | 212.430 | 0 |
| 11/10/2024 | 19:35:16 | 212.400 | 0 |
| 11/10/2024 | 18:34:23 | 212.390 | 0 |
| 11/10/2024 | 16:34:22 | 212.380 | 0 |
| 11/10/2024 | 15:34:47 | 212.500 | 0 |
| 11/10/2024 | 14:34:38 | 212.370 | 0 |
| 11/10/2024 | 13:34:43 | 212.670 | 0 |
| 11/10/2024 | 12:34:40 | 212.550 | 0 |
| 11/10/2024 | 11:34:43 | 212.320 | 0 |
All quotes in EUR
