DZ Bank Discount Zert MRK 28.03.2.../ DE000DJ2PLQ2 /
| 04/11/2024 15:34:50 | Chg. +0.030 | Volume | Bid15:37:36 | Ask15:37:36 | High | Low |
|---|---|---|---|---|---|---|
| 152.290EUR | +0.02% | 0 Turnover: 0.000 |
152.080Bid Size: 3,000 | 152.100Ask Size: 3,000 | 153.100 | 152.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:34:50 | 152.290 | 0 |
| 04/11/2024 | 14:34:20 | 152.810 | 0 |
| 04/11/2024 | 13:34:17 | 152.940 | 0 |
| 04/11/2024 | 12:34:21 | 153.030 | 0 |
| 04/11/2024 | 11:34:19 | 153.100 | 0 |
| 04/11/2024 | 10:34:44 | 153.080 | 0 |
| 04/11/2024 | 09:34:30 | 152.820 | 0 |
| 04/11/2024 | 08:34:13 | 152.520 | 0 |
| 01/11/2024 | 21:34:37 | 152.260 | 0 |
| 01/11/2024 | 20:34:16 | 152.180 | 0 |
| 01/11/2024 | 19:35:10 | 152.210 | 0 |
| 01/11/2024 | 18:34:37 | 152.220 | 0 |
| 01/11/2024 | 16:34:15 | 153.100 | 0 |
All quotes in EUR
