DZ Bank Discount Zert MRK 27.12.2.../ DE000DQ65YS0 /
| 2024-11-04 3:34:18 PM | Chg. -0.220 | Volume | Bid4:28:22 PM | Ask4:28:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.940EUR | -0.14% | 0 Turnover: 0.000 |
154.060Bid Size: 3,000 | 154.080Ask Size: 3,000 | 154.790 | 153.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:34:18 PM | 153.940 | 0 |
| 2024-11-04 | 2:34:25 PM | 154.470 | 0 |
| 2024-11-04 | 1:34:45 PM | 154.600 | 0 |
| 2024-11-04 | 12:34:37 PM | 154.690 | 0 |
| 2024-11-04 | 11:34:31 AM | 154.790 | 0 |
| 2024-11-04 | 10:34:40 AM | 154.760 | 0 |
| 2024-11-04 | 9:34:46 AM | 154.490 | 0 |
| 2024-11-04 | 8:34:19 AM | 154.210 | 0 |
| 2024-11-01 | 9:34:18 PM | 154.160 | 0 |
| 2024-11-01 | 8:34:40 PM | 154.080 | 0 |
| 2024-11-01 | 7:35:24 PM | 154.100 | 0 |
| 2024-11-01 | 6:34:17 PM | 154.110 | 0 |
| 2024-11-01 | 4:34:41 PM | 155.010 | 0 |
All quotes in EUR
