DZ Bank Discount Zert MRK 27.09.2.../ DE000DJ01Q64 /
| 7/23/2024 10:34:45 AM | Chg. -0.930 | Volume | Bid11:17:13 AM | Ask11:17:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.350EUR | -0.62% | 0 Turnover: 0.000 |
148.900Bid Size: 3,000 | 148.930Ask Size: 3,000 | 149.230 | 148.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:34:45 AM | 148.350 | 0 |
| 7/23/2024 | 9:34:18 AM | 148.950 | 0 |
| 7/23/2024 | 8:34:13 AM | 149.230 | 0 |
| 7/22/2024 | 9:34:38 PM | 149.280 | 0 |
| 7/22/2024 | 8:34:27 PM | 149.200 | 0 |
| 7/22/2024 | 7:35:15 PM | 149.200 | 0 |
| 7/22/2024 | 6:34:47 PM | 149.190 | 0 |
| 7/22/2024 | 4:34:18 PM | 147.900 | 0 |
| 7/22/2024 | 3:34:18 PM | 148.530 | 0 |
| 7/22/2024 | 2:34:23 PM | 148.500 | 0 |
| 7/22/2024 | 1:34:37 PM | 148.500 | 0 |
| 7/22/2024 | 12:34:20 PM | 148.360 | 0 |
| 7/22/2024 | 11:34:19 AM | 148.840 | 0 |
All quotes in EUR
