DZ Bank Discount Zert MRK 27.09.2.../ DE000DJ01Q64 /
| 2024-07-23 8:34:13 AM | Chg. -0.050 | Volume | Bid9:16:34 AM | Ask9:16:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 149.230EUR | -0.03% | 0 Turnover: 0.000 |
148.810Bid Size: 3,000 | 148.840Ask Size: 3,000 | 149.230 | 149.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:13 AM | 149.230 | 0 |
| 2024-07-22 | 9:34:38 PM | 149.280 | 0 |
| 2024-07-22 | 8:34:27 PM | 149.200 | 0 |
| 2024-07-22 | 7:35:15 PM | 149.200 | 0 |
| 2024-07-22 | 6:34:47 PM | 149.190 | 0 |
| 2024-07-22 | 4:34:18 PM | 147.900 | 0 |
| 2024-07-22 | 3:34:18 PM | 148.530 | 0 |
| 2024-07-22 | 2:34:23 PM | 148.500 | 0 |
| 2024-07-22 | 1:34:37 PM | 148.500 | 0 |
| 2024-07-22 | 12:34:20 PM | 148.360 | 0 |
| 2024-07-22 | 11:34:19 AM | 148.840 | 0 |
| 2024-07-22 | 10:34:44 AM | 148.780 | 0 |
| 2024-07-22 | 9:34:26 AM | 148.050 | 0 |
All quotes in EUR
