DZ Bank Discount Zert MRK 27.09.2.../ DE000DJ01Q49 /
| 23/07/2024 10:34:31 | Var. -0.730 | Volume | Denaro11:29:07 | Lettera11:29:07 | Max | Min |
|---|---|---|---|---|---|---|
| 146.520EUR | -0.50% | 0 Fatturato: 0.000 |
147.190Quantità in denaro: 3,000 | 147.210Quantità in lettera: 3,000 | 147.200 | 146.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 10:34:31 | 146.520 | 0 |
| 23/07/2024 | 09:34:14 | 146.980 | 0 |
| 23/07/2024 | 08:34:10 | 147.200 | 0 |
| 22/07/2024 | 21:34:23 | 147.250 | 0 |
| 22/07/2024 | 20:34:19 | 147.190 | 0 |
| 22/07/2024 | 19:34:48 | 147.180 | 0 |
| 22/07/2024 | 18:34:32 | 147.170 | 0 |
| 22/07/2024 | 16:34:15 | 146.130 | 0 |
| 22/07/2024 | 15:34:13 | 146.630 | 0 |
| 22/07/2024 | 14:34:17 | 146.600 | 0 |
| 22/07/2024 | 13:34:22 | 146.600 | 0 |
| 22/07/2024 | 12:34:15 | 146.470 | 0 |
| 22/07/2024 | 11:34:15 | 146.880 | 0 |
Tutte le quotazioni in EUR
