| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:34:15 AM | 146.060 | 0 |
| 2024-07-19 | 9:34:27 AM | 146.360 | 0 |
| 2024-07-19 | 8:34:09 AM | 146.640 | 0 |
| 2024-07-18 | 9:34:17 PM | 147.470 | 0 |
| 2024-07-18 | 8:34:17 PM | 147.680 | 0 |
| 2024-07-18 | 7:34:57 PM | 147.750 | 0 |
| 2024-07-18 | 6:34:11 PM | 148.360 | 0 |
| 2024-07-18 | 4:34:35 PM | 149.610 | 0 |
| 2024-07-18 | 3:34:16 PM | 149.780 | 0 |
| 2024-07-18 | 2:34:13 PM | 149.730 | 0 |
| 2024-07-18 | 1:34:15 PM | 150.520 | 0 |
| 2024-07-18 | 12:34:31 PM | 151.080 | 0 |
| 2024-07-18 | 11:34:22 AM | 150.510 | 0 |