DZ Bank Discount Zert MRK 27.09.2.../ DE000DJ01Q49 /
| 7/23/2024 10:34:31 AM | Chg. -0.730 | Volume | Bid11:29:07 AM | Ask11:29:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 146.520EUR | -0.50% | 0 Turnover: 0.000 |
147.190Bid Size: 3,000 | 147.210Ask Size: 3,000 | 147.200 | 146.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:34:31 AM | 146.520 | 0 |
| 7/23/2024 | 9:34:14 AM | 146.980 | 0 |
| 7/23/2024 | 8:34:10 AM | 147.200 | 0 |
| 7/22/2024 | 9:34:23 PM | 147.250 | 0 |
| 7/22/2024 | 8:34:19 PM | 147.190 | 0 |
| 7/22/2024 | 7:34:48 PM | 147.180 | 0 |
| 7/22/2024 | 6:34:32 PM | 147.170 | 0 |
| 7/22/2024 | 4:34:15 PM | 146.130 | 0 |
| 7/22/2024 | 3:34:13 PM | 146.630 | 0 |
| 7/22/2024 | 2:34:17 PM | 146.600 | 0 |
| 7/22/2024 | 1:34:22 PM | 146.600 | 0 |
| 7/22/2024 | 12:34:15 PM | 146.470 | 0 |
| 7/22/2024 | 11:34:15 AM | 146.880 | 0 |
All quotes in EUR
