DZ Bank Discount Zert MRK 26.07.2.../ DE000DJ3V2B5 /
| 2024-07-18 9:34:19 PM | Chg. -0.450 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.160EUR | -0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 149.850 | 149.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:34:19 PM | 149.160 | 0 |
| 2024-07-18 | 8:34:17 PM | 149.250 | 0 |
| 2024-07-18 | 7:35:25 PM | 149.260 | 0 |
| 2024-07-18 | 6:34:15 PM | 149.480 | 0 |
| 2024-07-18 | 4:34:47 PM | 149.760 | 0 |
| 2024-07-18 | 3:34:26 PM | 149.770 | 0 |
| 2024-07-18 | 2:34:47 PM | 149.720 | 0 |
| 2024-07-18 | 1:34:15 PM | 149.810 | 0 |
| 2024-07-18 | 12:34:45 PM | 149.850 | 0 |
| 2024-07-18 | 11:34:38 AM | 149.820 | 0 |
| 2024-07-18 | 10:34:23 AM | 149.790 | 0 |
| 2024-07-18 | 9:34:48 AM | 149.790 | 0 |
| 2024-07-18 | 8:34:12 AM | 149.620 | 0 |
All quotes in EUR
