DZ Bank Discount Zert MRK 26.06.2.../ DE000DQ40649 /
| 04/11/2024 10:34:19 | Var. +0.660 | Volume | Denaro11:29:16 | Lettera11:29:16 | Max | Min |
|---|---|---|---|---|---|---|
| 139.670EUR | +0.47% | 0 Fatturato: 0.000 |
139.720Quantità in denaro: 3,000 | 139.750Quantità in lettera: 3,000 | 139.670 | 139.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 10:34:19 | 139.670 | 0 |
| 04/11/2024 | 09:34:18 | 139.500 | 0 |
| 04/11/2024 | 08:34:07 | 139.200 | 0 |
| 01/11/2024 | 21:34:21 | 139.010 | 0 |
| 01/11/2024 | 20:34:16 | 138.960 | 0 |
| 01/11/2024 | 19:34:57 | 138.980 | 0 |
| 01/11/2024 | 18:34:16 | 138.990 | 0 |
| 01/11/2024 | 16:34:13 | 139.700 | 0 |
| 01/11/2024 | 15:34:25 | 139.120 | 0 |
| 01/11/2024 | 14:34:23 | 139.400 | 0 |
| 01/11/2024 | 13:34:21 | 138.670 | 0 |
| 01/11/2024 | 12:34:28 | 138.340 | 0 |
| 01/11/2024 | 11:34:21 | 138.320 | 0 |
Tutte le quotazioni in EUR
