DZ Bank Discount Zert MRK 26.06.2.../ DE000DQ40623 /
| 02/10/2024 21:34:20 | Chg. +0.280 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 138.010EUR | +0.20% | 0 Turnover: 0.000 |
138.160Bid Size: 150 | 138.610Ask Size: 150 | 138.340 | 137.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:34:20 | 138.010 | 0 |
| 02/10/2024 | 20:34:25 | 138.110 | 0 |
| 02/10/2024 | 19:35:14 | 137.980 | 0 |
| 02/10/2024 | 18:34:41 | 138.050 | 0 |
| 02/10/2024 | 16:34:43 | 137.530 | 0 |
| 02/10/2024 | 15:34:40 | 137.390 | 0 |
| 02/10/2024 | 14:34:29 | 137.400 | 0 |
| 02/10/2024 | 13:34:34 | 137.530 | 0 |
| 02/10/2024 | 12:34:44 | 137.750 | 0 |
| 02/10/2024 | 11:34:39 | 137.910 | 0 |
| 02/10/2024 | 10:34:22 | 138.340 | 0 |
| 02/10/2024 | 09:34:16 | 138.200 | 0 |
| 02/10/2024 | 08:34:11 | 137.900 | 0 |
All quotes in EUR
