| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 1:34:15 PM | 134.500 | 0 |
| 2024-10-31 | 12:34:25 PM | 134.600 | 0 |
| 2024-10-31 | 11:34:29 AM | 134.460 | 0 |
| 2024-10-31 | 10:34:23 AM | 134.370 | 0 |
| 2024-10-31 | 9:34:34 AM | 134.980 | 0 |
| 2024-10-31 | 8:34:09 AM | 134.260 | 0 |
| 2024-10-30 | 9:34:15 PM | 134.830 | 0 |
| 2024-10-30 | 8:34:30 PM | 134.830 | 0 |
| 2024-10-30 | 7:35:13 PM | 134.650 | 0 |
| 2024-10-30 | 6:34:26 PM | 134.580 | 0 |
| 2024-10-30 | 4:34:36 PM | 134.840 | 0 |
| 2024-10-30 | 3:34:42 PM | 134.840 | 0 |
| 2024-10-30 | 2:34:36 PM | 134.320 | 0 |