DZ Bank Discount Zert MRK 26.06.2.../ DE000DQ406H2 /
| 2024-07-23 10:34:27 AM | Chg. -0.370 | Volume | Bid11:15:04 AM | Ask11:15:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.520EUR | -0.49% | 0 Turnover: 0.000 |
75.590Bid Size: 3,000 | 75.620Ask Size: 3,000 | 76.130 | 75.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:34:27 AM | 75.520 | 0 |
| 2024-07-23 | 9:34:16 AM | 76.130 | 0 |
| 2024-07-23 | 8:34:15 AM | 75.910 | 0 |
| 2024-07-22 | 9:34:22 PM | 75.890 | 0 |
| 2024-07-22 | 8:34:28 PM | 75.880 | 0 |
| 2024-07-22 | 7:35:23 PM | 75.880 | 0 |
| 2024-07-22 | 6:34:19 PM | 75.880 | 0 |
| 2024-07-22 | 4:34:23 PM | 76.050 | 0 |
| 2024-07-22 | 3:34:39 PM | 76.060 | 0 |
| 2024-07-22 | 2:34:29 PM | 76.070 | 0 |
| 2024-07-22 | 1:34:15 PM | 76.080 | 0 |
| 2024-07-22 | 12:34:42 PM | 76.060 | 0 |
| 2024-07-22 | 11:34:38 AM | 76.050 | 0 |
All quotes in EUR
