DZ Bank Discount Zert MRK 22.08.2.../ DE000DQ6HPY6 /
| 2024-11-04 9:34:13 PM | Chg. -0.500 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.740EUR | -0.34% | 0 Turnover: 0.000 |
146.700Bid Size: 150 | 147.000Ask Size: 150 | 148.030 | 146.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:13 PM | 146.740 | 0 |
| 2024-11-04 | 8:34:28 PM | 146.790 | 0 |
| 2024-11-04 | 7:34:49 PM | 146.770 | 0 |
| 2024-11-04 | 6:34:29 PM | 146.690 | 0 |
| 2024-11-04 | 4:34:23 PM | 147.290 | 0 |
| 2024-11-04 | 3:34:14 PM | 147.360 | 0 |
| 2024-11-04 | 2:34:20 PM | 147.790 | 0 |
| 2024-11-04 | 1:34:11 PM | 147.860 | 0 |
| 2024-11-04 | 12:34:30 PM | 148.000 | 0 |
| 2024-11-04 | 11:34:26 AM | 148.030 | 0 |
| 2024-11-04 | 10:34:22 AM | 148.020 | 0 |
| 2024-11-04 | 9:34:25 AM | 147.800 | 0 |
| 2024-11-04 | 8:34:13 AM | 147.460 | 0 |
All quotes in EUR
