DZ Bank Discount Zert MDO 31.12.2.../ DE000DJ5H8B8 /
| 8/2/2024 9:34:31 PM | Chg. -1.910 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.650EUR | -1.05% | 0 Turnover: 0.000 |
179.620Bid Size: 1,250 | 179.650Ask Size: 1,250 | 181.480 | 179.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:31 PM | 179.650 | 0 |
| 8/2/2024 | 8:34:26 PM | 179.650 | 0 |
| 8/2/2024 | 7:34:50 PM | 179.710 | 0 |
| 8/2/2024 | 6:34:16 PM | 179.680 | 0 |
| 8/2/2024 | 5:34:47 PM | 179.520 | 0 |
| 8/2/2024 | 4:34:19 PM | 179.640 | 0 |
| 8/2/2024 | 3:34:24 PM | 180.110 | 0 |
| 8/2/2024 | 2:34:35 PM | 180.600 | 0 |
| 8/2/2024 | 1:34:34 PM | 180.840 | 0 |
| 8/2/2024 | 12:34:23 PM | 181.120 | 0 |
| 8/2/2024 | 11:34:32 AM | 181.080 | 0 |
| 8/2/2024 | 10:34:20 AM | 181.210 | 0 |
| 8/2/2024 | 9:34:27 AM | 181.480 | 0 |
All quotes in EUR
