DZ Bank Discount Zert MDO 31.12.2.../ DE000DJ5H8B8 /
| 2024-08-02 1:34:34 PM | Chg. -0.720 | Volume | Bid1:47:51 PM | Ask1:47:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.840EUR | -0.40% | 0 Turnover: 0.000 |
180.920Bid Size: 1,250 | 180.950Ask Size: 1,250 | 181.480 | 180.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:34:34 PM | 180.840 | 0 |
| 2024-08-02 | 12:34:23 PM | 181.120 | 0 |
| 2024-08-02 | 11:34:32 AM | 181.080 | 0 |
| 2024-08-02 | 10:34:20 AM | 181.210 | 0 |
| 2024-08-02 | 9:34:27 AM | 181.480 | 0 |
| 2024-08-02 | 8:34:08 AM | 181.400 | 0 |
| 2024-08-01 | 9:34:26 PM | 181.560 | 0 |
| 2024-08-01 | 8:34:16 PM | 181.610 | 0 |
| 2024-08-01 | 7:34:49 PM | 181.560 | 0 |
| 2024-08-01 | 6:34:16 PM | 181.560 | 0 |
| 2024-08-01 | 5:34:52 PM | 181.620 | 0 |
| 2024-08-01 | 4:34:08 PM | 181.330 | 0 |
| 2024-08-01 | 3:34:24 PM | 181.550 | 0 |
All quotes in EUR
