DZ Bank Discount Zert MDO 31.12.2.../ DE000DJ0P4R8 /
| 7/10/2024 9:34:28 PM | Chg. +2.570 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.550EUR | +1.16% | 0 Turnover: 0.000 |
224.380Bid Size: 1,250 | 224.430Ask Size: 1,250 | 223.550 | 221.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:28 PM | 223.550 | 0 |
| 7/10/2024 | 8:34:28 PM | 223.510 | 0 |
| 7/10/2024 | 7:34:47 PM | 223.010 | 0 |
| 7/10/2024 | 6:34:15 PM | 222.840 | 0 |
| 7/10/2024 | 5:34:54 PM | 222.010 | 0 |
| 7/10/2024 | 4:34:18 PM | 221.540 | 0 |
| 7/10/2024 | 3:34:20 PM | 222.040 | 0 |
| 7/10/2024 | 2:34:30 PM | 221.570 | 0 |
| 7/10/2024 | 1:34:21 PM | 221.600 | 0 |
| 7/10/2024 | 12:34:24 PM | 221.870 | 0 |
| 7/10/2024 | 11:34:23 AM | 221.630 | 0 |
| 7/10/2024 | 10:34:19 AM | 221.530 | 0 |
| 7/10/2024 | 9:34:34 AM | 221.410 | 0 |
All quotes in EUR
