| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:20 PM | 259.570 | 0 |
| 2024-11-14 | 8:34:17 PM | 258.910 | 0 |
| 2024-11-14 | 7:34:57 PM | 258.900 | 0 |
| 2024-11-14 | 6:34:26 PM | 258.560 | 0 |
| 2024-11-14 | 5:34:52 PM | 258.350 | 0 |
| 2024-11-14 | 4:34:19 PM | 258.500 | 0 |
| 2024-11-14 | 3:34:16 PM | 258.630 | 0 |
| 2024-11-14 | 2:34:33 PM | 259.320 | 0 |
| 2024-11-14 | 1:34:32 PM | 259.180 | 0 |
| 2024-11-14 | 12:34:13 PM | 259.740 | 0 |
| 2024-11-14 | 11:34:22 AM | 259.680 | 0 |
| 2024-11-14 | 10:34:31 AM | 259.330 | 0 |
| 2024-11-14 | 9:34:24 AM | 258.770 | 0 |