DZ Bank Discount Zert MDO 31.12.2.../ DE000DJ0P4R8 /
| 10/07/2024 21:34:28 | Chg. +2.570 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 223.550EUR | +1.16% | 0 Turnover: 0.000 |
224.380Bid Size: 1,250 | 224.430Ask Size: 1,250 | 223.550 | 221.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:28 | 223.550 | 0 |
| 10/07/2024 | 20:34:28 | 223.510 | 0 |
| 10/07/2024 | 19:34:47 | 223.010 | 0 |
| 10/07/2024 | 18:34:15 | 222.840 | 0 |
| 10/07/2024 | 17:34:54 | 222.010 | 0 |
| 10/07/2024 | 16:34:18 | 221.540 | 0 |
| 10/07/2024 | 15:34:20 | 222.040 | 0 |
| 10/07/2024 | 14:34:30 | 221.570 | 0 |
| 10/07/2024 | 13:34:21 | 221.600 | 0 |
| 10/07/2024 | 12:34:24 | 221.870 | 0 |
| 10/07/2024 | 11:34:23 | 221.630 | 0 |
| 10/07/2024 | 10:34:19 | 221.530 | 0 |
| 10/07/2024 | 09:34:34 | 221.410 | 0 |
All quotes in EUR
