DZ Bank Discount Zert MDO 30.12.2.../ DE000DQ2GRG0 /
| 7/31/2024 9:34:42 PM | Chg. +0.180 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.710EUR | +0.11% | 0 Turnover: 0.000 |
162.930Bid Size: 1,250 | 162.960Ask Size: 1,250 | 162.890 | 162.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:42 PM | 162.710 | 0 |
| 7/31/2024 | 8:34:16 PM | 162.790 | 0 |
| 7/31/2024 | 7:35:16 PM | 162.890 | 0 |
| 7/31/2024 | 6:34:41 PM | 162.890 | 0 |
| 7/31/2024 | 5:35:18 PM | 162.640 | 0 |
| 7/31/2024 | 4:34:43 PM | 162.330 | 0 |
| 7/30/2024 | 3:34:16 PM | 162.530 | 0 |
| 7/30/2024 | 2:34:47 PM | 162.190 | 0 |
| 7/30/2024 | 1:34:27 PM | 162.010 | 0 |
| 7/30/2024 | 12:34:34 PM | 161.920 | 0 |
| 7/30/2024 | 11:34:36 AM | 161.950 | 0 |
| 7/30/2024 | 10:34:29 AM | 161.960 | 0 |
| 7/30/2024 | 9:34:21 AM | 162.050 | 0 |
All quotes in EUR
