| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:17 AM | 162.070 | 0 |
| 2024-07-29 | 9:34:45 PM | 162.210 | 0 |
| 2024-07-29 | 8:34:29 PM | 162.210 | 0 |
| 2024-07-29 | 7:35:25 PM | 162.270 | 0 |
| 2024-07-29 | 6:34:40 PM | 162.290 | 0 |
| 2024-07-29 | 5:34:59 PM | 162.330 | 0 |
| 2024-07-29 | 4:34:36 PM | 162.220 | 0 |
| 2024-07-29 | 3:34:17 PM | 161.480 | 0 |
| 2024-07-29 | 2:34:36 PM | 161.580 | 0 |
| 2024-07-29 | 1:34:40 PM | 161.420 | 0 |
| 2024-07-29 | 12:34:37 PM | 161.340 | 0 |
| 2024-07-29 | 11:34:47 AM | 161.370 | 0 |
| 2024-07-29 | 10:34:24 AM | 161.260 | 0 |