DZ Bank Discount Zert MDO 27.09.2.../ DE000DJ5H779 /
| 08/07/2024 21:34:21 | Chg. +0.360 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 182.760EUR | +0.20% | 0 Turnover: 0.000 |
182.730Bid Size: 1,250 | 182.760Ask Size: 1,250 | 182.880 | 182.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:21 | 182.760 | 0 |
| 08/07/2024 | 20:34:12 | 182.690 | 0 |
| 08/07/2024 | 19:35:02 | 182.650 | 0 |
| 08/07/2024 | 18:34:18 | 182.630 | 0 |
| 08/07/2024 | 17:34:42 | 182.610 | 0 |
| 08/07/2024 | 16:34:15 | 182.580 | 0 |
| 08/07/2024 | 15:34:16 | 182.450 | 0 |
| 08/07/2024 | 14:34:11 | 182.520 | 0 |
| 08/07/2024 | 13:34:14 | 182.720 | 0 |
| 08/07/2024 | 12:34:13 | 182.610 | 0 |
| 08/07/2024 | 11:34:18 | 182.580 | 0 |
| 08/07/2024 | 10:34:33 | 182.530 | 0 |
| 08/07/2024 | 09:34:14 | 182.650 | 0 |
All quotes in EUR
