DZ Bank Discount Zert MDAX 31.12..../ DE000DW81UD5 /
| 7/22/2024 4:34:18 PM | Chg. +0.050 | Volume | Bid5:29:13 PM | Ask5:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.370EUR | +0.21% | 0 Turnover: 0.000 |
24.360Bid Size: 3,500 | 24.380Ask Size: 3,500 | 24.420 | 24.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:34:18 PM | 24.370 | 0 |
| 7/22/2024 | 3:34:22 PM | 24.400 | 0 |
| 7/22/2024 | 2:34:28 PM | 24.420 | 0 |
| 7/22/2024 | 1:34:41 PM | 24.400 | 0 |
| 7/22/2024 | 12:34:23 PM | 24.400 | 0 |
| 7/22/2024 | 11:34:22 AM | 24.400 | 0 |
| 7/22/2024 | 10:34:42 AM | 24.400 | 0 |
| 7/22/2024 | 9:34:23 AM | 24.360 | 0 |
| 7/19/2024 | 4:34:37 PM | 24.320 | 0 |
| 7/19/2024 | 3:34:35 PM | 24.350 | 0 |
| 7/19/2024 | 2:34:15 PM | 24.380 | 0 |
| 7/19/2024 | 1:34:21 PM | 24.370 | 0 |
| 7/19/2024 | 12:34:21 PM | 24.350 | 0 |
All quotes in EUR
