DZ Bank Discount Zert MDAX 27.06..../ DE000DJ38ST2 /
| 01.11.2024 16:34:36 | Zm. +0,130 | Wolumen | Bid17:29:11 | Ask17:29:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,350EUR | +0,52% | 0 Obrót: 0.000 |
25,330Wolumen Bid: 3 500 | 25,360Wolumen Ask: 3 500 | 25,350 | 25,270 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 16:34:36 | 25,350 | 0 |
| 01.11.2024 | 15:34:21 | 25,330 | 0 |
| 01.11.2024 | 14:34:15 | 25,330 | 0 |
| 01.11.2024 | 13:34:45 | 25,310 | 0 |
| 01.11.2024 | 12:34:21 | 25,300 | 0 |
| 01.11.2024 | 11:34:43 | 25,290 | 0 |
| 01.11.2024 | 10:34:20 | 25,270 | 0 |
| 01.11.2024 | 09:34:14 | 25,290 | 0 |
| 31.10.2024 | 16:34:38 | 25,220 | 0 |
| 31.10.2024 | 15:34:45 | 25,240 | 0 |
| 31.10.2024 | 14:34:18 | 25,300 | 0 |
| 31.10.2024 | 13:34:22 | 25,300 | 0 |
| 31.10.2024 | 12:34:37 | 25,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
