DZ Bank Discount Zert MBG 26.07.2.../ DE000DQ0W325 /
| 11/07/2024 09:34:31 | Chg. -0.390 | Volume | Bid10:28:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.550EUR | -0.61% | 0 Turnover: 0.000 |
63.720Bid Size: 10,000 | -Ask Size: - | 64.040 | 63.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:34:31 | 63.550 | 0 |
| 11/07/2024 | 08:34:08 | 64.040 | 0 |
| 10/07/2024 | 21:34:36 | 63.940 | 0 |
| 10/07/2024 | 20:34:27 | 63.940 | 0 |
| 10/07/2024 | 19:35:17 | 63.960 | 0 |
| 10/07/2024 | 18:34:44 | 63.950 | 0 |
| 10/07/2024 | 16:34:35 | 64.070 | 0 |
| 10/07/2024 | 15:34:18 | 64.020 | 0 |
| 10/07/2024 | 14:34:23 | 63.630 | 0 |
| 10/07/2024 | 13:34:42 | 63.250 | 0 |
| 10/07/2024 | 12:34:26 | 63.310 | 0 |
| 10/07/2024 | 11:34:17 | 63.250 | 0 |
| 10/07/2024 | 10:34:45 | 62.890 | 0 |
All quotes in EUR
