| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:42 AM | 63.120 | 0 |
| 7/10/2024 | 8:34:08 AM | 63.060 | 0 |
| 7/9/2024 | 9:34:34 PM | 62.950 | 0 |
| 7/9/2024 | 8:34:25 PM | 63.070 | 0 |
| 7/9/2024 | 7:35:22 PM | 63.050 | 0 |
| 7/9/2024 | 6:34:33 PM | 63.190 | 0 |
| 7/9/2024 | 4:34:32 PM | 63.030 | 0 |
| 7/9/2024 | 3:34:21 PM | 63.060 | 0 |
| 7/9/2024 | 2:34:22 PM | 63.000 | 0 |
| 7/9/2024 | 1:34:45 PM | 63.180 | 0 |
| 7/9/2024 | 12:34:28 PM | 63.150 | 0 |
| 7/9/2024 | 11:34:45 AM | 63.390 | 0 |
| 7/9/2024 | 10:34:27 AM | 63.300 | 0 |